시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,320	400	+ 2.87%	64,320	924
12:36	14,310	390	+ 2.80%	64,135	921
12:35	14,310	390	+ 2.80%	64,031	920
12:34	14,330	410	+ 2.95%	63,893	918
12:33	14,330	410	+ 2.95%	63,892	918
12:32	14,340	420	+ 3.02%	63,794	916
12:31	14,350	430	+ 3.09%	63,585	913
12:29	14,360	440	+ 3.16%	63,523	912
12:28	14,380	460	+ 3.31%	63,438	911
12:27	14,380	460	+ 3.31%	63,421	911