시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,440	520	+ 3.74%	68,561	985
12:48	14,440	520	+ 3.74%	68,451	983
12:47	14,440	520	+ 3.74%	68,313	981
12:46	14,390	470	+ 3.38%	67,454	969
12:45	14,400	480	+ 3.45%	66,882	960
12:44	14,330	410	+ 2.95%	66,561	956
12:42	14,300	380	+ 2.73%	66,060	949
12:41	14,300	380	+ 2.73%	66,056	949
12:40	14,290	370	+ 2.66%	66,054	949
12:39	14,310	390	+ 2.80%	65,555	941