시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,430	510	+ 3.66%	74,516	1,070
12:59	14,400	480	+ 3.45%	72,017	1,034
12:58	14,400	480	+ 3.45%	71,697	1,030
12:57	14,400	480	+ 3.45%	71,553	1,028
12:56	14,330	410	+ 2.95%	70,283	1,010
12:55	14,430	510	+ 3.66%	69,593	1,000
12:54	14,430	510	+ 3.66%	69,507	998
12:52	14,440	520	+ 3.74%	69,309	995
12:51	14,470	550	+ 3.95%	69,308	995
12:50	14,460	540	+ 3.88%	68,968	991