시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,380	460	+ 3.31%	76,462	1,098
13:09	14,330	410	+ 2.95%	75,672	1,087
13:08	14,320	400	+ 2.87%	75,487	1,084
13:07	14,330	410	+ 2.95%	75,477	1,084
13:06	14,340	420	+ 3.02%	75,365	1,083
13:05	14,390	470	+ 3.38%	75,243	1,081
13:04	14,390	470	+ 3.38%	75,199	1,080
13:03	14,390	470	+ 3.38%	75,198	1,080
13:02	14,420	500	+ 3.59%	74,786	1,074
13:01	14,420	500	+ 3.59%	74,781	1,074