시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	14,390	470	+ 3.38%	78,654	1,130
13:21	14,400	480	+ 3.45%	78,651	1,130
13:20	14,400	480	+ 3.45%	78,620	1,130
13:18	14,400	480	+ 3.45%	78,592	1,129
13:17	14,410	490	+ 3.52%	78,389	1,126
13:16	14,380	460	+ 3.31%	77,842	1,118
13:15	14,390	470	+ 3.38%	77,752	1,117
13:14	14,350	430	+ 3.09%	76,483	1,099
13:12	14,350	430	+ 3.09%	76,476	1,099
13:11	14,350	430	+ 3.09%	76,471	1,099