시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,440	520	+ 3.74%	84,456	1,214
13:38	14,450	530	+ 3.81%	84,401	1,213
13:37	14,480	560	+ 4.02%	84,393	1,213
13:36	14,430	510	+ 3.66%	84,229	1,210
13:34	14,420	500	+ 3.59%	84,064	1,208
13:30	14,410	490	+ 3.52%	83,166	1,195
13:29	14,420	500	+ 3.59%	83,155	1,195
13:28	14,410	490	+ 3.52%	83,068	1,194
13:26	14,460	540	+ 3.88%	80,409	1,155
13:24	14,400	480	+ 3.45%	79,012	1,135