시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,150	230	+ 1.65%	115,240	1,653
15:19	14,150	230	+ 1.65%	113,922	1,634
15:18	14,170	250	+ 1.80%	111,817	1,605
15:17	14,140	220	+ 1.58%	111,225	1,596
15:16	14,140	220	+ 1.58%	110,767	1,590
15:15	14,140	220	+ 1.58%	110,695	1,589
15:14	14,150	230	+ 1.65%	109,986	1,579
15:13	14,150	230	+ 1.65%	109,918	1,578
15:12	14,160	240	+ 1.72%	109,798	1,576
15:11	14,170	250	+ 1.80%	109,160	1,567