시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,570	420	+ 2.60%	9,569	158
14:07	16,570	420	+ 2.60%	9,553	158
14:06	16,570	420	+ 2.60%	9,529	157
14:05	16,570	420	+ 2.60%	9,484	157
14:04	16,580	430	+ 2.66%	9,460	156
14:03	16,580	430	+ 2.66%	9,431	156
14:02	16,640	490	+ 3.03%	9,424	156
14:01	16,580	430	+ 2.66%	9,410	155
14:00	16,570	420	+ 2.60%	9,372	155
13:59	16,590	440	+ 2.72%	9,351	154