시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,550	400	+ 2.48%	9,789	162
14:17	16,560	410	+ 2.54%	9,766	161
14:16	16,570	420	+ 2.60%	9,757	161
14:15	16,560	410	+ 2.54%	9,739	161
14:14	16,570	420	+ 2.60%	9,721	161
14:13	16,560	410	+ 2.54%	9,681	160
14:12	16,560	410	+ 2.54%	9,663	160
14:11	16,580	430	+ 2.66%	9,645	159
14:10	16,570	420	+ 2.60%	9,626	159
14:09	16,570	420	+ 2.60%	9,587	158