시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,620	470	+ 2.91%	10,009	165
14:27	16,560	410	+ 2.54%	9,979	165
14:26	16,560	410	+ 2.54%	9,954	164
14:25	16,560	410	+ 2.54%	9,945	164
14:24	16,560	410	+ 2.54%	9,927	164
14:23	16,570	420	+ 2.60%	9,909	164
14:22	16,560	410	+ 2.54%	9,873	163
14:21	16,550	400	+ 2.48%	9,846	163
14:20	16,560	410	+ 2.54%	9,826	162
14:19	16,550	400	+ 2.48%	9,817	162