시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,570	420	+ 2.60%	10,976	181
14:37	16,600	450	+ 2.79%	10,656	176
14:36	16,640	490	+ 3.03%	10,631	176
14:35	16,610	460	+ 2.85%	10,561	175
14:34	16,600	450	+ 2.79%	10,544	174
14:33	16,600	450	+ 2.79%	10,526	174
14:32	16,640	490	+ 3.03%	10,508	174
14:31	16,620	470	+ 2.91%	10,372	171
14:30	16,610	460	+ 2.85%	10,308	170
14:29	16,620	470	+ 2.91%	10,219	169