시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,620	470	+ 2.91%	11,197	185
14:47	16,560	410	+ 2.54%	11,173	185
14:46	16,570	420	+ 2.60%	11,153	184
14:45	16,560	410	+ 2.54%	11,131	184
14:44	16,570	420	+ 2.60%	11,113	184
14:43	16,560	410	+ 2.54%	11,099	183
14:42	16,570	420	+ 2.60%	11,069	183
14:41	16,570	420	+ 2.60%	11,051	183
14:40	16,570	420	+ 2.60%	11,032	182
14:39	16,580	430	+ 2.66%	11,010	182