시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,360	210	+ 1.30%	1,155	19
09:27	16,410	260	+ 1.61%	1,136	19
09:26	16,400	250	+ 1.55%	1,129	18
09:21	16,360	210	+ 1.30%	937	15
09:20	16,400	250	+ 1.55%	875	14
09:19	16,390	240	+ 1.49%	613	10
09:11	16,400	250	+ 1.55%	611	10
09:10	16,310	160	+ 0.99%	589	10
09:09	16,320	170	+ 1.05%	525	9
09:07	16,430	280	+ 1.73%	470	8