시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,470	320	+ 1.98%	1,805	30
09:37	16,470	320	+ 1.98%	1,782	29
09:36	16,440	290	+ 1.80%	1,449	24
09:35	16,390	240	+ 1.49%	1,437	24
09:34	16,390	240	+ 1.49%	1,414	23
09:33	16,380	230	+ 1.42%	1,396	23
09:32	16,380	230	+ 1.42%	1,371	22
09:31	16,410	260	+ 1.61%	1,208	20
09:30	16,430	280	+ 1.73%	1,188	19
09:29	16,410	260	+ 1.61%	1,174	19