시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,460	310	+ 1.92%	2,030	33
09:47	16,460	310	+ 1.92%	2,006	33
09:46	16,430	280	+ 1.73%	1,969	32
09:45	16,460	310	+ 1.92%	1,949	32
09:44	16,430	280	+ 1.73%	1,934	32
09:43	16,430	280	+ 1.73%	1,911	31
09:42	16,460	310	+ 1.92%	1,886	31
09:41	16,410	260	+ 1.61%	1,878	31
09:40	16,470	320	+ 1.98%	1,860	30
09:39	16,410	260	+ 1.61%	1,814	30