시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,480	330	+ 2.04%	2,479	41
09:57	16,540	390	+ 2.42%	2,461	40
09:56	16,480	330	+ 2.04%	2,435	40
09:55	16,480	330	+ 2.04%	2,407	39
09:54	16,480	330	+ 2.04%	2,389	39
09:53	16,520	370	+ 2.29%	2,333	38
09:52	16,520	370	+ 2.29%	2,270	37
09:51	16,500	350	+ 2.17%	2,238	37
09:50	16,500	350	+ 2.17%	2,219	36
09:49	16,430	280	+ 1.73%	2,056	34