시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,560	410	+ 2.54%	3,181	52
10:07	16,570	420	+ 2.60%	3,157	52
10:06	16,560	410	+ 2.54%	3,139	52
10:05	16,500	350	+ 2.17%	3,112	51
10:04	16,590	440	+ 2.72%	3,094	51
10:03	16,500	350	+ 2.17%	3,083	51
10:02	16,690	540	+ 3.34%	3,060	50
10:01	16,680	530	+ 3.28%	3,006	49
10:00	16,530	380	+ 2.35%	2,537	42
09:59	16,480	330	+ 2.04%	2,502	41