시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,540	390	+ 2.42%	3,538	58
10:17	16,540	390	+ 2.42%	3,515	58
10:16	16,670	520	+ 3.22%	3,497	58
10:15	16,580	430	+ 2.66%	3,480	57
10:14	16,570	420	+ 2.60%	3,456	57
10:13	16,550	400	+ 2.48%	3,358	55
10:12	16,540	390	+ 2.42%	3,328	55
10:11	16,510	360	+ 2.23%	3,247	53
10:10	16,510	360	+ 2.23%	3,214	53
10:09	16,560	410	+ 2.54%	3,205	53