시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,600	450	+ 2.79%	3,863	64
10:27	16,510	360	+ 2.23%	3,798	63
10:26	16,500	350	+ 2.17%	3,775	62
10:25	16,500	350	+ 2.17%	3,757	62
10:24	16,540	390	+ 2.42%	3,732	61
10:23	16,540	390	+ 2.42%	3,679	61
10:22	16,540	390	+ 2.42%	3,655	60
10:21	16,660	510	+ 3.16%	3,646	60
10:20	16,540	390	+ 2.42%	3,606	59
10:19	16,660	510	+ 3.16%	3,582	59