시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,560	410	+ 2.54%	11,514	190
14:57	16,570	420	+ 2.60%	11,496	190
14:56	16,560	410	+ 2.54%	11,468	190
14:55	16,550	400	+ 2.48%	11,457	189
14:54	16,560	410	+ 2.54%	11,437	189
14:53	16,560	410	+ 2.54%	11,401	188
14:52	16,550	400	+ 2.48%	11,384	188
14:51	16,560	410	+ 2.54%	11,366	188
14:50	16,560	410	+ 2.54%	11,281	186
14:49	16,580	430	+ 2.66%	11,272	186