시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,560	410	+ 2.54%	4,119	68
10:37	16,560	410	+ 2.54%	4,101	68
10:36	16,560	410	+ 2.54%	4,086	67
10:35	16,670	520	+ 3.22%	4,043	67
10:34	16,600	450	+ 2.79%	4,019	66
10:33	16,570	420	+ 2.60%	4,006	66
10:32	16,520	370	+ 2.29%	3,959	65
10:31	16,520	370	+ 2.29%	3,924	65
10:30	16,520	370	+ 2.29%	3,904	64
10:29	16,510	360	+ 2.23%	3,881	64