시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,570	420	+ 2.60%	4,400	73
10:47	16,590	440	+ 2.72%	4,367	72
10:46	16,630	480	+ 2.97%	4,336	71
10:45	16,580	430	+ 2.66%	4,329	71
10:44	16,640	490	+ 3.03%	4,311	71
10:43	16,590	440	+ 2.72%	4,289	71
10:42	16,560	410	+ 2.54%	4,264	70
10:41	16,580	430	+ 2.66%	4,241	70
10:40	16,640	490	+ 3.03%	4,173	69
10:39	16,560	410	+ 2.54%	4,142	68