시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,570	420	+ 2.60%	4,638	76
10:57	16,570	420	+ 2.60%	4,631	76
10:56	16,570	420	+ 2.60%	4,580	75
10:55	16,570	420	+ 2.60%	4,556	75
10:54	16,570	420	+ 2.60%	4,547	75
10:53	16,570	420	+ 2.60%	4,524	75
10:52	16,570	420	+ 2.60%	4,500	74
10:51	16,570	420	+ 2.60%	4,491	74
10:50	16,580	430	+ 2.66%	4,467	74
10:49	16,580	430	+ 2.66%	4,416	73