시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,550	400	+ 2.48%	4,899	81
11:07	16,510	360	+ 2.23%	4,881	80
11:06	16,510	360	+ 2.23%	4,832	80
11:05	16,500	350	+ 2.17%	4,814	79
11:04	16,510	360	+ 2.23%	4,787	79
11:03	16,520	370	+ 2.29%	4,774	79
11:02	16,540	390	+ 2.42%	4,764	79
11:01	16,530	380	+ 2.35%	4,715	78
11:00	16,530	380	+ 2.35%	4,699	77
10:59	16,560	410	+ 2.54%	4,681	77