시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,560	410	+ 2.54%	5,082	84
11:17	16,520	370	+ 2.29%	5,068	84
11:16	16,520	370	+ 2.29%	5,050	83
11:15	16,520	370	+ 2.29%	5,041	83
11:14	16,510	360	+ 2.23%	5,023	83
11:13	16,520	370	+ 2.29%	4,974	82
11:12	16,520	370	+ 2.29%	4,966	82
11:11	16,560	410	+ 2.54%	4,948	82
11:10	16,520	370	+ 2.29%	4,926	81
11:09	16,510	360	+ 2.23%	4,917	81