시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,550	400	+ 2.48%	5,257	87
11:27	16,550	400	+ 2.48%	5,244	86
11:26	16,530	380	+ 2.35%	5,225	86
11:25	16,520	370	+ 2.29%	5,205	86
11:24	16,540	390	+ 2.42%	5,196	86
11:23	16,540	390	+ 2.42%	5,164	85
11:22	16,580	430	+ 2.66%	5,141	85
11:21	16,570	420	+ 2.60%	5,136	85
11:20	16,530	380	+ 2.35%	5,116	84
11:19	16,520	370	+ 2.29%	5,098	84