시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,570	420	+ 2.60%	5,494	91
11:37	16,570	420	+ 2.60%	5,472	90
11:36	16,610	460	+ 2.85%	5,456	90
11:35	16,560	410	+ 2.54%	5,435	90
11:34	16,600	450	+ 2.79%	5,414	89
11:33	16,600	450	+ 2.79%	5,408	89
11:32	16,550	400	+ 2.48%	5,355	88
11:31	16,550	400	+ 2.48%	5,334	88
11:30	16,540	390	+ 2.42%	5,315	88
11:29	16,550	400	+ 2.48%	5,271	87