시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,530	380	+ 2.35%	5,678	94
11:47	16,540	390	+ 2.42%	5,650	93
11:46	16,560	410	+ 2.54%	5,637	93
11:45	16,560	410	+ 2.54%	5,628	93
11:44	16,560	410	+ 2.54%	5,610	93
11:43	16,560	410	+ 2.54%	5,578	92
11:42	16,550	400	+ 2.48%	5,567	92
11:41	16,610	460	+ 2.85%	5,549	92
11:40	16,540	390	+ 2.42%	5,521	91
11:39	16,580	430	+ 2.66%	5,512	91