시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,530	380	+ 2.35%	5,851	97
11:57	16,540	390	+ 2.42%	5,832	96
11:56	16,520	370	+ 2.29%	5,818	96
11:55	16,520	370	+ 2.29%	5,800	96
11:54	16,520	370	+ 2.29%	5,785	95
11:53	16,570	420	+ 2.60%	5,767	95
11:52	16,520	370	+ 2.29%	5,748	95
11:51	16,530	380	+ 2.35%	5,739	95
11:50	16,520	370	+ 2.29%	5,710	94
11:49	16,520	370	+ 2.29%	5,692	94