시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,520	370	+ 2.29%	6,035	100
12:07	16,510	360	+ 2.23%	6,016	99
12:06	16,520	370	+ 2.29%	5,998	99
12:05	16,530	380	+ 2.35%	5,989	99
12:04	16,530	380	+ 2.35%	5,968	98
12:03	16,550	400	+ 2.48%	5,959	98
12:02	16,550	400	+ 2.48%	5,941	98
12:01	16,540	390	+ 2.42%	5,917	98
12:00	16,530	380	+ 2.35%	5,893	97
11:59	16,520	370	+ 2.29%	5,869	97