시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,450	300	+ 1.86%	12,255	203
15:08	16,450	300	+ 1.86%	12,237	202
15:06	16,520	370	+ 2.29%	11,970	198
15:05	16,510	360	+ 2.23%	11,962	198
15:04	16,520	370	+ 2.29%	11,958	198
15:03	16,520	370	+ 2.29%	11,953	198
15:02	16,510	360	+ 2.23%	11,930	197
15:01	16,520	370	+ 2.29%	11,906	197
15:00	16,550	400	+ 2.48%	11,740	194
14:59	16,560	410	+ 2.54%	11,533	191