시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,500	350	+ 2.17%	6,217	103
12:17	16,510	360	+ 2.23%	6,199	102
12:16	16,510	360	+ 2.23%	6,181	102
12:15	16,510	360	+ 2.23%	6,156	102
12:14	16,500	350	+ 2.17%	6,133	101
12:13	16,520	370	+ 2.29%	6,104	101
12:12	16,530	380	+ 2.35%	6,101	101
12:11	16,510	360	+ 2.23%	6,086	100
12:10	16,520	370	+ 2.29%	6,068	100
12:09	16,510	360	+ 2.23%	6,053	100