시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,520	370	+ 2.29%	6,392	105
12:27	16,510	360	+ 2.23%	6,383	105
12:26	16,550	400	+ 2.48%	6,365	105
12:25	16,540	390	+ 2.42%	6,347	105
12:24	16,550	400	+ 2.48%	6,338	105
12:23	16,540	390	+ 2.42%	6,307	104
12:22	16,500	350	+ 2.17%	6,287	104
12:21	16,540	390	+ 2.42%	6,276	104
12:20	16,490	340	+ 2.11%	6,244	103
12:19	16,500	350	+ 2.17%	6,226	103