시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,530	380	+ 2.35%	6,616	109
12:37	16,530	380	+ 2.35%	6,601	109
12:36	16,530	380	+ 2.35%	6,583	109
12:35	16,530	380	+ 2.35%	6,560	108
12:34	16,530	380	+ 2.35%	6,530	108
12:33	16,520	370	+ 2.29%	6,515	107
12:32	16,520	370	+ 2.29%	6,497	107
12:31	16,530	380	+ 2.35%	6,476	107
12:30	16,520	370	+ 2.29%	6,460	107
12:29	16,520	370	+ 2.29%	6,410	106