시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,520	370	+ 2.29%	6,828	113
12:47	16,520	370	+ 2.29%	6,810	112
12:46	16,580	430	+ 2.66%	6,788	112
12:45	16,520	370	+ 2.29%	6,770	112
12:44	16,520	370	+ 2.29%	6,739	111
12:43	16,520	370	+ 2.29%	6,730	111
12:42	16,520	370	+ 2.29%	6,707	111
12:41	16,530	380	+ 2.35%	6,682	110
12:40	16,520	370	+ 2.29%	6,658	110
12:39	16,520	370	+ 2.29%	6,640	110