시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,500	350	+ 2.17%	7,018	116
12:57	16,510	360	+ 2.23%	7,000	115
12:56	16,510	360	+ 2.23%	6,976	115
12:55	16,520	370	+ 2.29%	6,959	115
12:54	16,560	410	+ 2.54%	6,945	115
12:53	16,560	410	+ 2.54%	6,918	114
12:52	16,560	410	+ 2.54%	6,897	114
12:51	16,500	350	+ 2.17%	6,881	114
12:50	16,510	360	+ 2.23%	6,861	113
12:49	16,510	360	+ 2.23%	6,846	113