시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,520	370	+ 2.29%	7,206	119
13:07	16,520	370	+ 2.29%	7,190	119
13:06	16,530	380	+ 2.35%	7,169	118
13:05	16,520	370	+ 2.29%	7,134	118
13:04	16,510	360	+ 2.23%	7,125	118
13:03	16,510	360	+ 2.23%	7,107	117
13:02	16,540	390	+ 2.42%	7,089	117
13:01	16,530	380	+ 2.35%	7,080	117
13:00	16,590	440	+ 2.72%	7,057	116
12:59	16,510	360	+ 2.23%	7,023	116