시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,500	350	+ 2.17%	7,425	123
13:17	16,520	370	+ 2.29%	7,407	122
13:16	16,520	370	+ 2.29%	7,385	122
13:15	16,510	360	+ 2.23%	7,367	122
13:14	16,510	360	+ 2.23%	7,347	121
13:13	16,510	360	+ 2.23%	7,332	121
13:12	16,510	360	+ 2.23%	7,293	120
13:11	16,530	380	+ 2.35%	7,273	120
13:10	16,510	360	+ 2.23%	7,248	120
13:09	16,520	370	+ 2.29%	7,224	119