시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,520	370	+ 2.29%	7,613	126
13:27	16,520	370	+ 2.29%	7,595	125
13:26	16,520	370	+ 2.29%	7,577	125
13:25	16,510	360	+ 2.23%	7,561	125
13:24	16,510	360	+ 2.23%	7,543	124
13:23	16,510	360	+ 2.23%	7,509	124
13:22	16,500	350	+ 2.17%	7,499	124
13:21	16,540	390	+ 2.42%	7,481	123
13:20	16,500	350	+ 2.17%	7,452	123
13:19	16,510	360	+ 2.23%	7,439	123