시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,570	420	+ 2.60%	7,884	130
13:37	16,520	370	+ 2.29%	7,796	129
13:36	16,560	410	+ 2.54%	7,770	128
13:35	16,550	400	+ 2.48%	7,744	128
13:34	16,540	390	+ 2.42%	7,739	128
13:33	16,550	400	+ 2.48%	7,720	127
13:32	16,540	390	+ 2.42%	7,695	127
13:31	16,540	390	+ 2.42%	7,686	127
13:30	16,530	380	+ 2.35%	7,648	126
13:29	16,520	370	+ 2.29%	7,630	126