시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,550	400	+ 2.48%	8,712	144
13:47	16,560	410	+ 2.54%	8,300	137
13:46	16,550	400	+ 2.48%	8,287	137
13:45	16,590	440	+ 2.72%	8,267	136
13:44	16,560	410	+ 2.54%	8,188	135
13:43	16,560	410	+ 2.54%	8,138	134
13:42	16,570	420	+ 2.60%	8,073	133
13:41	16,550	400	+ 2.48%	8,055	133
13:40	16,550	400	+ 2.48%	7,950	131
13:39	16,530	380	+ 2.35%	7,932	131