시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,460	310	+ 1.92%	13,064	216
15:19	16,400	250	+ 1.55%	12,955	214
15:18	16,390	240	+ 1.49%	12,908	213
15:17	16,450	300	+ 1.86%	12,619	209
15:16	16,450	300	+ 1.86%	12,607	208
15:15	16,450	300	+ 1.86%	12,598	208
15:14	16,420	270	+ 1.67%	12,504	207
15:13	16,420	270	+ 1.67%	12,502	207
15:12	16,420	270	+ 1.67%	12,447	206
15:11	16,450	300	+ 1.86%	12,261	203