시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,439	53	+ 3.82%	18,324	26
12:27	1,440	54	+ 3.90%	18,271	26
12:25	1,442	56	+ 4.04%	18,261	26
12:22	1,443	57	+ 4.11%	18,254	26
12:20	1,441	55	+ 3.97%	18,244	26
12:19	1,441	55	+ 3.97%	18,170	26
12:17	1,439	53	+ 3.82%	14,363	20
12:09	1,439	53	+ 3.82%	14,344	20
12:08	1,439	53	+ 3.82%	14,275	20
12:07	1,439	53	+ 3.82%	14,274	20