시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,447	61	+ 4.40%	19,030	27
12:50	1,447	61	+ 4.40%	18,983	27
12:49	1,447	61	+ 4.40%	18,977	27
12:48	1,445	59	+ 4.26%	18,947	27
12:47	1,443	57	+ 4.11%	18,448	26
12:46	1,443	57	+ 4.11%	18,364	26
12:40	1,443	57	+ 4.11%	18,350	26
12:34	1,442	56	+ 4.04%	18,340	26
12:33	1,442	56	+ 4.04%	18,338	26
12:32	1,443	57	+ 4.11%	18,334	26