시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,467	81	+ 5.84%	21,253	30
13:12	1,467	81	+ 5.84%	21,205	30
13:11	1,466	80	+ 5.77%	21,115	30
13:09	1,466	80	+ 5.77%	21,048	30
13:08	1,465	79	+ 5.70%	20,938	30
13:07	1,466	80	+ 5.77%	20,864	30
13:06	1,459	73	+ 5.27%	20,739	30
13:05	1,458	72	+ 5.20%	20,729	30
13:00	1,448	62	+ 4.47%	20,689	29
12:58	1,447	61	+ 4.40%	20,285	29