시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,481	95	+ 6.85%	22,469	32
13:26	1,488	102	+ 7.36%	22,450	32
13:25	1,489	103	+ 7.43%	22,393	32
13:23	1,490	104	+ 7.50%	22,370	32
13:20	1,493	107	+ 7.72%	22,170	32
13:19	1,492	106	+ 7.65%	22,080	31
13:18	1,467	81	+ 5.84%	21,337	30
13:17	1,467	81	+ 5.84%	21,301	30
13:16	1,466	80	+ 5.77%	21,285	30
13:14	1,467	81	+ 5.84%	21,259	30