시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,483	97	+ 7.00%	25,469	37
13:47	1,483	97	+ 7.00%	25,429	36
13:46	1,482	96	+ 6.93%	25,409	36
13:45	1,480	94	+ 6.78%	25,379	36
13:44	1,480	94	+ 6.78%	25,376	36
13:43	1,483	97	+ 7.00%	25,061	36
13:41	1,493	107	+ 7.72%	24,855	36
13:40	1,493	107	+ 7.72%	24,845	36
13:38	1,493	107	+ 7.72%	24,151	35
13:37	1,496	110	+ 7.94%	23,249	33