시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,496	110	+ 7.94%	28,253	41
14:11	1,494	108	+ 7.79%	28,243	41
14:10	1,495	109	+ 7.86%	27,876	40
14:08	1,493	107	+ 7.72%	27,849	40
14:01	1,495	109	+ 7.86%	27,846	40
14:00	1,495	109	+ 7.86%	27,833	40
13:55	1,493	107	+ 7.72%	26,895	39
13:53	1,493	107	+ 7.72%	26,829	39
13:52	1,490	104	+ 7.50%	26,799	38
13:51	1,483	97	+ 7.00%	25,479	37