시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,465	79	+ 5.70%	28,755	41
14:47	1,476	90	+ 6.49%	28,650	41
14:45	1,476	90	+ 6.49%	28,637	41
14:44	1,477	91	+ 6.57%	28,627	41
14:33	1,478	92	+ 6.64%	28,505	41
14:32	1,479	93	+ 6.71%	28,495	41
14:31	1,480	94	+ 6.78%	28,445	41
14:25	1,494	108	+ 7.79%	28,394	41
14:24	1,483	97	+ 7.00%	28,319	41
14:19	1,496	110	+ 7.94%	28,259	41