시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,479	93	+ 6.71%	28,933	42
15:01	1,493	107	+ 7.72%	28,889	42
15:00	1,482	96	+ 6.93%	28,879	42
14:59	1,482	96	+ 6.93%	28,859	42
14:58	1,483	97	+ 7.00%	28,849	42
14:54	1,479	93	+ 6.71%	28,839	42
14:53	1,470	84	+ 6.06%	28,801	41
14:52	1,470	84	+ 6.06%	28,786	41
14:51	1,483	97	+ 7.00%	28,785	41
14:50	1,482	96	+ 6.93%	28,775	41